시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,350	300	+ 0.61%	165,130	8,097
11:29	49,300	250	+ 0.51%	162,668	7,976
11:28	49,250	200	+ 0.41%	162,103	7,948
11:27	49,250	200	+ 0.41%	160,262	7,858
11:26	49,250	200	+ 0.41%	160,011	7,845
11:25	49,200	150	+ 0.31%	159,371	7,814
11:24	49,250	200	+ 0.41%	158,710	7,781
11:23	49,100	50	+ 0.10%	157,553	7,724
11:22	49,150	100	+ 0.20%	156,777	7,686
11:21	49,200	150	+ 0.31%	156,082	7,652