시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,200	150	+ 0.31%	155,561	7,626
11:19	49,150	100	+ 0.20%	154,454	7,572
11:18	49,150	100	+ 0.20%	153,196	7,510
11:17	49,100	50	+ 0.10%	151,594	7,431
11:16	49,000	50	- 0.10%	151,142	7,409
11:15	48,900	150	- 0.31%	148,791	7,294
11:14	48,850	200	- 0.41%	148,327	7,271
11:13	48,900	150	- 0.31%	147,759	7,244
11:12	48,850	200	- 0.41%	147,305	7,221
11:11	48,900	150	- 0.31%	146,128	7,164