시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 48,750 | 300 | - 0.61% | 144,620 | 7,090 |
11:09 | 48,700 | 350 | - 0.71% | 144,022 | 7,061 |
11:08 | 48,750 | 300 | - 0.61% | 143,512 | 7,036 |
11:07 | 48,700 | 350 | - 0.71% | 143,044 | 7,013 |
11:06 | 48,700 | 350 | - 0.71% | 141,212 | 6,924 |
11:05 | 48,650 | 400 | - 0.82% | 140,922 | 6,910 |
11:04 | 48,700 | 350 | - 0.71% | 140,096 | 6,870 |
11:03 | 48,850 | 200 | - 0.41% | 134,355 | 6,590 |
11:02 | 48,850 | 200 | - 0.41% | 133,671 | 6,557 |
11:01 | 48,900 | 150 | - 0.31% | 133,142 | 6,531 |