시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,850	200	- 0.41%	132,931	6,520
10:59	48,850	200	- 0.41%	132,174	6,483
10:58	48,800	250	- 0.51%	131,635	6,457
10:57	48,800	250	- 0.51%	131,465	6,449
10:56	48,850	200	- 0.41%	130,944	6,423
10:55	48,800	250	- 0.51%	130,533	6,403
10:54	48,800	250	- 0.51%	130,366	6,395
10:53	48,850	200	- 0.41%	130,098	6,382
10:52	48,850	200	- 0.41%	129,609	6,358
10:51	48,800	250	- 0.51%	129,274	6,342