시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,800	250	- 0.51%	128,532	6,306
10:49	48,750	300	- 0.61%	127,128	6,237
10:48	48,750	300	- 0.61%	126,807	6,221
10:47	48,800	250	- 0.51%	125,845	6,174
10:46	48,800	250	- 0.51%	125,105	6,138
10:45	48,850	200	- 0.41%	120,483	5,913
10:44	48,900	150	- 0.31%	119,283	5,854
10:43	48,900	150	- 0.31%	119,173	5,849
10:42	48,900	150	- 0.31%	118,554	5,818
10:41	48,900	150	- 0.31%	118,065	5,795