시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,900	150	- 0.31%	117,472	5,766
10:39	48,850	200	- 0.41%	117,114	5,748
10:38	48,850	200	- 0.41%	116,355	5,711
10:37	48,850	200	- 0.41%	115,751	5,681
10:36	48,850	200	- 0.41%	114,045	5,598
10:35	48,850	200	- 0.41%	113,988	5,595
10:34	48,950	100	- 0.20%	111,147	5,456
10:33	48,950	100	- 0.20%	110,837	5,441
10:32	48,950	100	- 0.20%	110,632	5,431
10:31	48,950	100	- 0.20%	109,947	5,398