시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,400	350	+ 0.71%	325,088	16,001
14:59	49,400	350	+ 0.71%	324,702	15,982
14:58	49,400	350	+ 0.71%	323,872	15,941
14:57	49,350	300	+ 0.61%	323,300	15,913
14:56	49,450	400	+ 0.82%	322,307	15,864
14:55	49,350	300	+ 0.61%	321,431	15,820
14:54	49,450	400	+ 0.82%	320,915	15,795
14:53	49,400	350	+ 0.71%	320,421	15,770
14:52	49,450	400	+ 0.82%	319,535	15,727
14:51	49,500	450	+ 0.92%	318,810	15,691