시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,950	100	- 0.20%	109,684	5,385
10:29	48,950	100	- 0.20%	109,114	5,357
10:28	48,900	150	- 0.31%	108,542	5,329
10:27	48,950	100	- 0.20%	105,097	5,160
10:26	49,050	0	0.00%	102,695	5,043
10:25	49,000	50	- 0.10%	102,502	5,033
10:24	49,000	50	- 0.10%	102,240	5,020
10:23	49,000	50	- 0.10%	101,923	5,005
10:22	48,950	100	- 0.20%	101,754	4,997
10:21	48,950	100	- 0.20%	100,339	4,927