시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:20 48,950 100 - 0.20% 99,172 4,870
10:19 49,050 0 0.00% 93,977 4,616
10:18 49,100 50 + 0.10% 92,679 4,552
10:17 49,100 50 + 0.10% 92,505 4,544
10:16 49,150 100 + 0.20% 92,017 4,520
10:15 49,100 50 + 0.10% 91,965 4,517
10:14 49,100 50 + 0.10% 91,094 4,474
10:13 49,050 0 0.00% 89,600 4,401
10:12 49,000 50 - 0.10% 87,796 4,312
10:11 49,050 0 0.00% 87,312 4,289