시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 48,950 | 100 | - 0.20% | 99,172 | 4,870 |
10:19 | 49,050 | 0 | 0.00% | 93,977 | 4,616 |
10:18 | 49,100 | 50 | + 0.10% | 92,679 | 4,552 |
10:17 | 49,100 | 50 | + 0.10% | 92,505 | 4,544 |
10:16 | 49,150 | 100 | + 0.20% | 92,017 | 4,520 |
10:15 | 49,100 | 50 | + 0.10% | 91,965 | 4,517 |
10:14 | 49,100 | 50 | + 0.10% | 91,094 | 4,474 |
10:13 | 49,050 | 0 | 0.00% | 89,600 | 4,401 |
10:12 | 49,000 | 50 | - 0.10% | 87,796 | 4,312 |
10:11 | 49,050 | 0 | 0.00% | 87,312 | 4,289 |