시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,050	0	0.00%	83,254	4,090
10:09	49,050	0	0.00%	83,078	4,081
10:08	49,100	50	+ 0.10%	82,805	4,068
10:07	49,050	0	0.00%	82,523	4,054
10:06	49,100	50	+ 0.10%	81,999	4,028
10:05	49,100	50	+ 0.10%	80,659	3,962
10:04	49,050	0	0.00%	80,368	3,948
10:03	49,100	50	+ 0.10%	80,039	3,932
10:02	49,100	50	+ 0.10%	77,785	3,821
10:01	49,150	100	+ 0.20%	77,546	3,809