시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,200	150	+ 0.31%	75,870	3,727
09:59	49,200	150	+ 0.31%	75,747	3,721
09:58	49,350	300	+ 0.61%	75,224	3,695
09:57	49,300	250	+ 0.51%	74,939	3,681
09:56	49,250	200	+ 0.41%	74,632	3,666
09:55	49,200	150	+ 0.31%	74,089	3,639
09:54	49,150	100	+ 0.20%	72,364	3,554
09:53	49,200	150	+ 0.31%	72,240	3,548
09:52	49,050	0	0.00%	71,377	3,506
09:51	49,150	100	+ 0.20%	71,180	3,496