시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,050	0	0.00%	71,038	3,489
09:49	49,050	0	0.00%	70,493	3,463
09:48	49,150	100	+ 0.20%	69,813	3,429
09:47	49,150	100	+ 0.20%	69,666	3,422
09:46	49,200	150	+ 0.31%	69,626	3,420
09:45	49,150	100	+ 0.20%	67,743	3,327
09:44	49,100	50	+ 0.10%	67,569	3,319
09:43	49,050	0	0.00%	66,803	3,281
09:42	49,050	0	0.00%	65,856	3,235
09:41	49,050	0	0.00%	63,757	3,132