시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,100	50	+ 0.10%	62,655	3,078
09:39	49,100	50	+ 0.10%	60,615	2,978
09:38	49,200	150	+ 0.31%	60,174	2,956
09:37	49,250	200	+ 0.41%	59,060	2,901
09:36	49,200	150	+ 0.31%	58,345	2,866
09:35	49,250	200	+ 0.41%	57,261	2,813
09:34	49,150	100	+ 0.20%	56,572	2,779
09:33	49,200	150	+ 0.31%	56,495	2,775
09:32	49,050	0	0.00%	55,732	2,738
09:31	49,000	50	- 0.10%	54,420	2,673