시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,050	0	0.00%	52,617	2,585
09:29	49,050	0	0.00%	51,946	2,552
09:28	49,150	100	+ 0.20%	50,993	2,505
09:27	49,200	150	+ 0.31%	50,697	2,491
09:26	49,300	250	+ 0.51%	50,203	2,466
09:25	49,300	250	+ 0.51%	49,451	2,429
09:24	49,200	150	+ 0.31%	48,711	2,393
09:23	49,300	250	+ 0.51%	47,880	2,352
09:22	49,350	300	+ 0.61%	46,635	2,291
09:21	49,250	200	+ 0.41%	45,400	2,230