시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,400	350	+ 0.71%	44,355	2,178
09:19	49,400	350	+ 0.71%	42,951	2,109
09:18	49,350	300	+ 0.61%	42,314	2,077
09:17	49,150	100	+ 0.20%	39,323	1,930
09:16	49,150	100	+ 0.20%	38,599	1,894
09:15	49,050	0	0.00%	34,425	1,690
09:14	49,000	50	- 0.10%	31,128	1,528
09:13	49,150	100	+ 0.20%	28,057	1,377
09:12	49,250	200	+ 0.41%	25,635	1,258
09:11	49,250	200	+ 0.41%	24,371	1,196