| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 49,150 | 100 | + 0.20% | 23,720 | 1,164 |
| 09:09 | 49,000 | 50 | - 0.10% | 22,309 | 1,095 |
| 09:08 | 48,950 | 100 | - 0.20% | 20,912 | 1,027 |
| 09:07 | 49,000 | 50 | - 0.10% | 17,936 | 881 |
| 09:06 | 49,000 | 50 | - 0.10% | 15,386 | 756 |
| 09:05 | 49,050 | 0 | 0.00% | 13,408 | 659 |
| 09:04 | 49,100 | 50 | + 0.10% | 11,806 | 580 |
| 09:03 | 49,150 | 100 | + 0.20% | 9,459 | 465 |
| 09:02 | 49,050 | 0 | 0.00% | 8,378 | 412 |
| 09:01 | 49,200 | 150 | + 0.31% | 6,376 | 313 |