시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,500	450	+ 0.92%	317,969	15,649
14:49	49,500	450	+ 0.92%	317,294	15,616
14:48	49,450	400	+ 0.82%	316,589	15,581
14:47	49,400	350	+ 0.71%	315,555	15,530
14:46	49,450	400	+ 0.82%	315,056	15,505
14:45	49,450	400	+ 0.82%	313,864	15,446
14:44	49,450	400	+ 0.82%	313,237	15,415
14:43	49,400	350	+ 0.71%	311,591	15,334
14:42	49,350	300	+ 0.61%	310,858	15,298
14:41	49,400	350	+ 0.71%	310,012	15,256