시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,350	300	+ 0.61%	309,413	15,226
14:39	49,350	300	+ 0.61%	308,737	15,193
14:38	49,400	350	+ 0.71%	308,169	15,165
14:37	49,350	300	+ 0.61%	307,315	15,123
14:36	49,300	250	+ 0.51%	306,620	15,089
14:35	49,400	350	+ 0.71%	305,746	15,045
14:34	49,350	300	+ 0.61%	304,849	15,001
14:33	49,350	300	+ 0.61%	304,376	14,978
14:32	49,350	300	+ 0.61%	303,571	14,938
14:31	49,400	350	+ 0.71%	302,393	14,880