시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,400	350	+ 0.71%	301,475	14,834
14:29	49,350	300	+ 0.61%	300,602	14,791
14:28	49,400	350	+ 0.71%	299,942	14,759
14:27	49,350	300	+ 0.61%	298,999	14,712
14:26	49,400	350	+ 0.71%	298,323	14,679
14:25	49,400	350	+ 0.71%	297,512	14,639
14:24	49,400	350	+ 0.71%	296,679	14,598
14:23	49,400	350	+ 0.71%	295,869	14,558
14:22	49,400	350	+ 0.71%	294,493	14,490
14:21	49,350	300	+ 0.61%	293,936	14,462