시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,400	350	+ 0.71%	293,274	14,429
14:19	49,350	300	+ 0.61%	292,377	14,385
14:18	49,350	300	+ 0.61%	291,763	14,355
14:17	49,400	350	+ 0.71%	291,094	14,322
14:16	49,300	250	+ 0.51%	290,081	14,272
14:15	49,300	250	+ 0.51%	289,092	14,223
14:14	49,300	250	+ 0.51%	288,053	14,172
14:13	49,250	200	+ 0.41%	287,320	14,136
14:12	49,350	300	+ 0.61%	286,497	14,095
14:11	49,200	150	+ 0.31%	285,765	14,059