시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,200	150	+ 0.31%	285,323	14,037
14:09	49,250	200	+ 0.41%	284,482	13,996
14:08	49,300	250	+ 0.51%	283,946	13,970
14:07	49,300	250	+ 0.51%	283,615	13,953
14:06	49,300	250	+ 0.51%	282,881	13,917
14:05	49,150	100	+ 0.20%	282,312	13,889
14:04	49,200	150	+ 0.31%	281,629	13,855
14:03	49,350	300	+ 0.61%	281,114	13,830
14:02	49,300	250	+ 0.51%	280,789	13,814
14:01	49,200	150	+ 0.31%	280,046	13,777