시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,150	100	+ 0.20%	279,595	13,755
13:59	49,300	250	+ 0.51%	278,986	13,725
13:58	49,150	100	+ 0.20%	278,361	13,694
13:57	49,200	150	+ 0.31%	277,649	13,659
13:56	49,300	250	+ 0.51%	276,620	13,609
13:55	49,400	350	+ 0.71%	275,812	13,569
13:54	49,250	200	+ 0.41%	274,499	13,504
13:53	49,300	250	+ 0.51%	273,666	13,463
13:52	49,200	150	+ 0.31%	273,278	13,444
13:51	49,200	150	+ 0.31%	272,636	13,412