시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,250	1,450	+ 6.65%	2,392,461	57,298
13:49	23,250	1,450	+ 6.65%	2,392,016	57,288
13:48	23,250	1,450	+ 6.65%	2,387,020	57,171
13:47	23,150	1,350	+ 6.19%	2,381,568	57,045
13:46	23,200	1,400	+ 6.42%	2,379,492	56,997
13:45	23,200	1,400	+ 6.42%	2,377,750	56,957
13:44	23,250	1,450	+ 6.65%	2,374,221	56,875
13:43	23,250	1,450	+ 6.65%	2,373,451	56,857
13:42	23,250	1,450	+ 6.65%	2,369,552	56,766
13:41	23,300	1,500	+ 6.88%	2,368,327	56,738