시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,350	1,550	+ 7.11%	2,367,956	56,729
13:39	23,350	1,550	+ 7.11%	2,363,915	56,635
13:38	23,350	1,550	+ 7.11%	2,360,157	56,547
13:37	23,400	1,600	+ 7.34%	2,358,226	56,502
13:36	23,350	1,550	+ 7.11%	2,357,746	56,491
13:35	23,450	1,650	+ 7.57%	2,356,607	56,464
13:34	23,350	1,550	+ 7.11%	2,353,247	56,386
13:33	23,400	1,600	+ 7.34%	2,352,695	56,373
13:32	23,350	1,550	+ 7.11%	2,352,283	56,363
13:31	23,300	1,500	+ 6.88%	2,347,851	56,260