시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,350	1,550	+ 7.11%	2,344,051	56,171
13:29	23,350	1,550	+ 7.11%	2,343,076	56,149
13:28	23,300	1,500	+ 6.88%	2,340,413	56,086
13:27	23,250	1,450	+ 6.65%	2,338,050	56,032
13:26	23,500	1,700	+ 7.80%	2,328,509	55,808
13:25	23,550	1,750	+ 8.03%	2,326,923	55,771
13:24	23,500	1,700	+ 7.80%	2,326,460	55,760
13:23	23,500	1,700	+ 7.80%	2,325,962	55,749
13:22	23,450	1,650	+ 7.57%	2,325,566	55,739
13:21	23,500	1,700	+ 7.80%	2,325,074	55,728