시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,500	1,700	+ 7.80%	2,323,470	55,690
13:19	23,600	1,800	+ 8.26%	2,319,584	55,599
13:18	23,600	1,800	+ 8.26%	2,316,248	55,520
13:17	23,600	1,800	+ 8.26%	2,313,616	55,458
13:16	23,550	1,750	+ 8.03%	2,311,326	55,404
13:15	23,500	1,700	+ 7.80%	2,309,915	55,371
13:14	23,550	1,750	+ 8.03%	2,309,703	55,366
13:13	23,500	1,700	+ 7.80%	2,307,564	55,315
13:12	23,600	1,800	+ 8.26%	2,302,666	55,200
13:11	23,650	1,850	+ 8.49%	2,294,251	55,001