시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,550	1,750	+ 8.03%	2,291,529	54,937
13:09	23,450	1,650	+ 7.57%	2,288,673	54,870
13:08	23,550	1,750	+ 8.03%	2,286,627	54,822
13:07	23,500	1,700	+ 7.80%	2,284,282	54,767
13:06	23,550	1,750	+ 8.03%	2,282,202	54,718
13:05	23,550	1,750	+ 8.03%	2,281,932	54,711
13:04	23,500	1,700	+ 7.80%	2,281,031	54,690
13:03	23,550	1,750	+ 8.03%	2,279,897	54,664
13:02	23,500	1,700	+ 7.80%	2,279,435	54,653
13:01	23,600	1,800	+ 8.26%	2,277,883	54,616