시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,400	1,600	+ 7.34%	2,276,894	54,593
12:59	23,400	1,600	+ 7.34%	2,275,357	54,557
12:58	23,500	1,700	+ 7.80%	2,264,929	54,312
12:57	23,600	1,800	+ 8.26%	2,259,019	54,173
12:56	23,600	1,800	+ 8.26%	2,258,409	54,159
12:55	23,650	1,850	+ 8.49%	2,256,745	54,120
12:54	23,650	1,850	+ 8.49%	2,255,831	54,098
12:53	23,650	1,850	+ 8.49%	2,255,576	54,092
12:52	23,650	1,850	+ 8.49%	2,254,817	54,074
12:51	23,600	1,800	+ 8.26%	2,254,243	54,060