시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,750	1,950	+ 8.95%	2,253,187	54,035
12:49	23,600	1,800	+ 8.26%	2,250,172	53,964
12:48	23,650	1,850	+ 8.49%	2,249,593	53,950
12:47	23,650	1,850	+ 8.49%	2,249,356	53,945
12:46	23,700	1,900	+ 8.72%	2,247,008	53,889
12:45	23,700	1,900	+ 8.72%	2,245,291	53,849
12:44	23,650	1,850	+ 8.49%	2,244,411	53,828
12:43	23,750	1,950	+ 8.95%	2,243,235	53,800
12:42	23,550	1,750	+ 8.03%	2,239,093	53,702
12:41	23,550	1,750	+ 8.03%	2,234,146	53,586