시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,650	1,850	+ 8.49%	2,231,788	53,530
12:39	23,650	1,850	+ 8.49%	2,230,733	53,505
12:38	23,800	2,000	+ 9.17%	2,226,637	53,408
12:37	23,850	2,050	+ 9.40%	2,225,545	53,382
12:36	23,850	2,050	+ 9.40%	2,225,081	53,371
12:35	23,850	2,050	+ 9.40%	2,224,514	53,358
12:34	23,700	1,900	+ 8.72%	2,222,732	53,315
12:33	23,750	1,950	+ 8.95%	2,221,485	53,286
12:32	23,750	1,950	+ 8.95%	2,220,224	53,256
12:31	23,800	2,000	+ 9.17%	2,218,432	53,213