시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,850	2,050	+ 9.40%	2,217,631	53,194
12:29	23,800	2,000	+ 9.17%	2,215,066	53,133
12:28	23,800	2,000	+ 9.17%	2,213,556	53,097
12:27	23,700	1,900	+ 8.72%	2,211,159	53,040
12:26	23,650	1,850	+ 8.49%	2,207,987	52,965
12:25	23,700	1,900	+ 8.72%	2,202,553	52,836
12:24	23,750	1,950	+ 8.95%	2,199,488	52,763
12:23	23,800	2,000	+ 9.17%	2,196,620	52,695
12:22	23,750	1,950	+ 8.95%	2,193,939	52,631
12:21	23,850	2,050	+ 9.40%	2,188,448	52,501