시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,850	2,050	+ 9.40%	2,184,026	52,395
12:19	24,050	2,250	+ 10.32%	2,174,091	52,157
12:18	24,050	2,250	+ 10.32%	2,174,049	52,156
12:17	24,000	2,200	+ 10.09%	2,170,831	52,079
12:16	24,000	2,200	+ 10.09%	2,170,055	52,061
12:15	24,100	2,300	+ 10.55%	2,167,649	52,003
12:14	24,100	2,300	+ 10.55%	2,167,366	51,996
12:13	24,100	2,300	+ 10.55%	2,166,734	51,981
12:12	24,050	2,250	+ 10.32%	2,165,352	51,947
12:11	24,100	2,300	+ 10.55%	2,163,416	51,901