시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,550	1,750	+ 8.03%	2,523,851	60,380
15:09	23,600	1,800	+ 8.26%	2,522,823	60,355
15:08	23,650	1,850	+ 8.49%	2,520,224	60,294
15:07	23,700	1,900	+ 8.72%	2,519,658	60,281
15:06	23,850	2,050	+ 9.40%	2,515,512	60,182
15:05	23,900	2,100	+ 9.63%	2,511,031	60,075
15:04	23,900	2,100	+ 9.63%	2,508,774	60,021
15:03	23,850	2,050	+ 9.40%	2,505,371	59,940
15:02	23,750	1,950	+ 8.95%	2,499,664	59,805
15:01	23,600	1,800	+ 8.26%	2,498,360	59,774