시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,150	2,350	+ 10.78%	2,159,776	51,813
12:09	24,200	2,400	+ 11.01%	2,159,328	51,802
12:08	24,200	2,400	+ 11.01%	2,158,733	51,788
12:07	24,200	2,400	+ 11.01%	2,156,223	51,727
12:06	24,150	2,350	+ 10.78%	2,155,033	51,698
12:05	24,200	2,400	+ 11.01%	2,154,201	51,678
12:04	24,200	2,400	+ 11.01%	2,153,902	51,671
12:03	24,100	2,300	+ 10.55%	2,152,999	51,649
12:02	24,100	2,300	+ 10.55%	2,152,297	51,632
12:01	24,200	2,400	+ 11.01%	2,150,367	51,586