시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,300	2,500	+ 11.47%	2,148,327	51,536
11:59	24,300	2,500	+ 11.47%	2,146,079	51,481
11:58	24,300	2,500	+ 11.47%	2,145,020	51,456
11:57	24,450	2,650	+ 12.16%	2,142,628	51,397
11:56	24,450	2,650	+ 12.16%	2,140,243	51,339
11:55	24,450	2,650	+ 12.16%	2,136,418	51,245
11:54	24,500	2,700	+ 12.39%	2,134,313	51,194
11:53	24,300	2,500	+ 11.47%	2,130,533	51,102
11:52	24,400	2,600	+ 11.93%	2,129,622	51,080
11:51	24,500	2,700	+ 12.39%	2,127,482	51,027