시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,300	2,500	+ 11.47%	2,119,277	50,827
11:49	24,200	2,400	+ 11.01%	2,117,859	50,793
11:48	24,250	2,450	+ 11.24%	2,117,379	50,781
11:47	24,200	2,400	+ 11.01%	2,115,008	50,724
11:46	24,100	2,300	+ 10.55%	2,114,656	50,716
11:45	24,050	2,250	+ 10.32%	2,113,158	50,679
11:44	24,000	2,200	+ 10.09%	2,112,883	50,673
11:43	24,100	2,300	+ 10.55%	2,108,498	50,567
11:42	24,150	2,350	+ 10.78%	2,106,638	50,523
11:41	24,250	2,450	+ 11.24%	2,102,378	50,419