시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,250	2,450	+ 11.24%	2,100,937	50,384
11:39	24,100	2,300	+ 10.55%	2,099,011	50,338
11:38	24,050	2,250	+ 10.32%	2,097,117	50,292
11:37	24,000	2,200	+ 10.09%	2,096,593	50,280
11:36	24,100	2,300	+ 10.55%	2,093,364	50,202
11:35	24,150	2,350	+ 10.78%	2,091,261	50,151
11:34	24,150	2,350	+ 10.78%	2,090,585	50,135
11:33	24,250	2,450	+ 11.24%	2,087,227	50,054
11:32	24,100	2,300	+ 10.55%	2,086,457	50,035
11:31	24,300	2,500	+ 11.47%	2,082,935	49,950