시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,350	2,550	+ 11.70%	2,078,891	49,852
11:29	24,450	2,650	+ 12.16%	2,076,041	49,783
11:28	24,250	2,450	+ 11.24%	2,071,099	49,662
11:27	24,050	2,250	+ 10.32%	2,068,314	49,595
11:26	24,200	2,400	+ 11.01%	2,066,143	49,542
11:25	24,250	2,450	+ 11.24%	2,065,110	49,517
11:24	24,250	2,450	+ 11.24%	2,062,592	49,456
11:23	24,200	2,400	+ 11.01%	2,059,670	49,386
11:22	24,400	2,600	+ 11.93%	2,056,561	49,310
11:21	24,350	2,550	+ 11.70%	2,049,488	49,137