시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,250	2,450	+ 11.24%	2,046,867	49,074
11:19	24,200	2,400	+ 11.01%	2,040,038	48,908
11:18	24,150	2,350	+ 10.78%	2,038,942	48,881
11:17	24,100	2,300	+ 10.55%	2,037,541	48,848
11:16	24,000	2,200	+ 10.09%	2,035,704	48,804
11:15	24,050	2,250	+ 10.32%	2,033,041	48,740
11:14	24,100	2,300	+ 10.55%	2,031,765	48,709
11:13	24,050	2,250	+ 10.32%	2,031,006	48,691
11:12	24,000	2,200	+ 10.09%	2,030,143	48,670
11:11	24,050	2,250	+ 10.32%	2,027,708	48,612