시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,100	2,300	+ 10.55%	2,027,098	48,597
11:09	23,950	2,150	+ 9.86%	2,022,421	48,484
11:08	24,000	2,200	+ 10.09%	2,021,396	48,460
11:07	24,000	2,200	+ 10.09%	2,020,430	48,437
11:06	23,900	2,100	+ 9.63%	2,014,363	48,291
11:05	23,950	2,150	+ 9.86%	2,013,868	48,279
11:04	24,050	2,250	+ 10.32%	2,012,908	48,256
11:03	23,950	2,150	+ 9.86%	2,009,636	48,178
11:02	23,850	2,050	+ 9.40%	2,006,602	48,105
11:01	23,950	2,150	+ 9.86%	2,002,421	48,006