시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,950	2,150	+ 9.86%	1,998,618	47,915
10:59	24,000	2,200	+ 10.09%	1,987,336	47,644
10:58	24,100	2,300	+ 10.55%	1,980,556	47,481
10:57	24,100	2,300	+ 10.55%	1,978,085	47,422
10:56	24,150	2,350	+ 10.78%	1,973,542	47,312
10:55	24,150	2,350	+ 10.78%	1,970,928	47,249
10:54	24,200	2,400	+ 11.01%	1,969,224	47,208
10:53	24,250	2,450	+ 11.24%	1,965,667	47,122
10:52	24,250	2,450	+ 11.24%	1,962,674	47,049
10:51	24,250	2,450	+ 11.24%	1,960,185	46,989