시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,150	2,350	+ 10.78%	1,956,673	46,904
10:49	24,100	2,300	+ 10.55%	1,951,573	46,781
10:48	24,200	2,400	+ 11.01%	1,942,713	46,567
10:47	24,200	2,400	+ 11.01%	1,939,139	46,480
10:46	24,300	2,500	+ 11.47%	1,932,736	46,325
10:45	24,450	2,650	+ 12.16%	1,925,650	46,152
10:44	24,350	2,550	+ 11.70%	1,919,805	46,009
10:43	24,450	2,650	+ 12.16%	1,910,285	45,776
10:42	24,700	2,900	+ 13.30%	1,903,657	45,614
10:41	24,800	3,000	+ 13.76%	1,894,099	45,377