시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,550	2,750	+ 12.62%	1,880,840	45,049
10:39	24,600	2,800	+ 12.84%	1,869,335	44,765
10:38	24,500	2,700	+ 12.39%	1,861,949	44,583
10:37	24,500	2,700	+ 12.39%	1,854,868	44,410
10:36	24,400	2,600	+ 11.93%	1,850,737	44,309
10:35	24,300	2,500	+ 11.47%	1,835,788	43,945
10:34	24,400	2,600	+ 11.93%	1,819,237	43,542
10:33	24,800	3,000	+ 13.76%	1,794,866	42,945
10:32	24,900	3,100	+ 14.22%	1,776,053	42,476
10:31	24,700	2,900	+ 13.30%	1,725,574	41,217