시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,650	1,850	+ 8.49%	2,496,230	59,723
14:59	23,700	1,900	+ 8.72%	2,492,588	59,637
14:58	23,700	1,900	+ 8.72%	2,491,833	59,619
14:57	23,650	1,850	+ 8.49%	2,490,217	59,581
14:56	23,650	1,850	+ 8.49%	2,488,376	59,537
14:55	23,550	1,750	+ 8.03%	2,487,072	59,507
14:54	23,600	1,800	+ 8.26%	2,486,275	59,488
14:53	23,650	1,850	+ 8.49%	2,484,813	59,453
14:52	23,700	1,900	+ 8.72%	2,483,470	59,422
14:51	23,600	1,800	+ 8.26%	2,478,613	59,307