시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,850	3,050	+ 13.99%	1,715,125	40,958
10:29	24,700	2,900	+ 13.30%	1,695,164	40,462
10:28	24,400	2,600	+ 11.93%	1,676,772	40,012
10:27	24,450	2,650	+ 12.16%	1,668,050	39,798
10:26	24,500	2,700	+ 12.39%	1,657,342	39,536
10:25	24,500	2,700	+ 12.39%	1,645,383	39,242
10:24	24,400	2,600	+ 11.93%	1,635,331	38,996
10:23	24,450	2,650	+ 12.16%	1,619,606	38,612
10:22	24,250	2,450	+ 11.24%	1,601,196	38,163
10:21	24,200	2,400	+ 11.01%	1,593,206	37,970