시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 24,850 | 3,050 | + 13.99% | 1,715,125 | 40,958 |
10:29 | 24,700 | 2,900 | + 13.30% | 1,695,164 | 40,462 |
10:28 | 24,400 | 2,600 | + 11.93% | 1,676,772 | 40,012 |
10:27 | 24,450 | 2,650 | + 12.16% | 1,668,050 | 39,798 |
10:26 | 24,500 | 2,700 | + 12.39% | 1,657,342 | 39,536 |
10:25 | 24,500 | 2,700 | + 12.39% | 1,645,383 | 39,242 |
10:24 | 24,400 | 2,600 | + 11.93% | 1,635,331 | 38,996 |
10:23 | 24,450 | 2,650 | + 12.16% | 1,619,606 | 38,612 |
10:22 | 24,250 | 2,450 | + 11.24% | 1,601,196 | 38,163 |
10:21 | 24,200 | 2,400 | + 11.01% | 1,593,206 | 37,970 |