시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 24,850 3,050 + 13.99% 1,715,125 40,958
10:29 24,700 2,900 + 13.30% 1,695,164 40,462
10:28 24,400 2,600 + 11.93% 1,676,772 40,012
10:27 24,450 2,650 + 12.16% 1,668,050 39,798
10:26 24,500 2,700 + 12.39% 1,657,342 39,536
10:25 24,500 2,700 + 12.39% 1,645,383 39,242
10:24 24,400 2,600 + 11.93% 1,635,331 38,996
10:23 24,450 2,650 + 12.16% 1,619,606 38,612
10:22 24,250 2,450 + 11.24% 1,601,196 38,163
10:21 24,200 2,400 + 11.01% 1,593,206 37,970