시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,500	1,700	+ 7.80%	2,475,452	59,232
14:49	23,500	1,700	+ 7.80%	2,475,247	59,227
14:48	23,450	1,650	+ 7.57%	2,472,820	59,170
14:47	23,450	1,650	+ 7.57%	2,472,327	59,159
14:46	23,500	1,700	+ 7.80%	2,471,839	59,147
14:45	23,450	1,650	+ 7.57%	2,470,758	59,122
14:44	23,450	1,650	+ 7.57%	2,464,811	58,982
14:43	23,450	1,650	+ 7.57%	2,464,072	58,965
14:42	23,400	1,600	+ 7.34%	2,459,782	58,865
14:41	23,400	1,600	+ 7.34%	2,459,230	58,852