시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,400	1,600	+ 7.34%	2,458,585	58,837
14:39	23,350	1,550	+ 7.11%	2,458,172	58,827
14:38	23,400	1,600	+ 7.34%	2,456,605	58,790
14:37	23,400	1,600	+ 7.34%	2,455,789	58,771
14:36	23,450	1,650	+ 7.57%	2,454,268	58,736
14:35	23,400	1,600	+ 7.34%	2,453,880	58,726
14:34	23,450	1,650	+ 7.57%	2,449,886	58,633
14:33	23,450	1,650	+ 7.57%	2,447,334	58,573
14:32	23,450	1,650	+ 7.57%	2,445,435	58,528
14:31	23,400	1,600	+ 7.34%	2,443,415	58,481