시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,350	1,550	+ 7.11%	2,442,702	58,465
14:29	23,350	1,550	+ 7.11%	2,441,760	58,443
14:28	23,350	1,550	+ 7.11%	2,440,785	58,420
14:27	23,300	1,500	+ 6.88%	2,440,309	58,409
14:26	23,300	1,500	+ 6.88%	2,439,353	58,386
14:25	23,250	1,450	+ 6.65%	2,438,840	58,374
14:24	23,250	1,450	+ 6.65%	2,438,494	58,366
14:23	23,300	1,500	+ 6.88%	2,438,348	58,363
14:22	23,250	1,450	+ 6.65%	2,437,404	58,341
14:21	23,150	1,350	+ 6.19%	2,436,134	58,312