시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,150	1,350	+ 6.19%	2,435,914	58,306
14:19	23,200	1,400	+ 6.42%	2,435,521	58,297
14:18	23,200	1,400	+ 6.42%	2,434,702	58,278
14:17	23,250	1,450	+ 6.65%	2,434,480	58,273
14:16	23,200	1,400	+ 6.42%	2,430,357	58,178
14:15	23,200	1,400	+ 6.42%	2,429,450	58,157
14:14	23,200	1,400	+ 6.42%	2,428,622	58,137
14:13	23,200	1,400	+ 6.42%	2,427,142	58,103
14:12	23,250	1,450	+ 6.65%	2,426,102	58,079
14:11	23,250	1,450	+ 6.65%	2,425,589	58,067