시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,200	1,400	+ 6.42%	2,424,450	58,041
14:09	23,150	1,350	+ 6.19%	2,417,965	57,890
14:08	23,150	1,350	+ 6.19%	2,414,205	57,803
14:07	23,200	1,400	+ 6.42%	2,412,950	57,774
14:06	23,100	1,300	+ 5.96%	2,411,981	57,752
14:05	23,150	1,350	+ 6.19%	2,409,994	57,706
14:04	23,200	1,400	+ 6.42%	2,407,363	57,645
14:03	23,200	1,400	+ 6.42%	2,406,491	57,625
14:02	23,200	1,400	+ 6.42%	2,405,929	57,612
14:01	23,200	1,400	+ 6.42%	2,403,986	57,566